Shoe Carnival Inc (SCVL)

USD 21.44

(4.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 9.63 10.25 9.63 10.25 279.6 Thousand
16 Jun, 1994 10.25 10.25 9.5 10.25 12.3 Thousand
15 Jun, 1994 10.25 10.25 9.75 9.75 1800.00
14 Jun, 1994 10.25 10.25 9.5 10.25 185.1 Thousand
13 Jun, 1994 9.5 10.25 9.5 10.13 142.8 Thousand
10 Jun, 1994 10.0 10.25 9.5 10.0 17.1 Thousand
09 Jun, 1994 10.25 10.25 10.25 10.25 3000.00
08 Jun, 1994 9.75 10.25 9.5 10.25 9300.00
07 Jun, 1994 10.25 10.25 9.5 9.5 3600.00
06 Jun, 1994 10.0 10.25 9.75 10.25 441.3 Thousand