Shoe Carnival Inc (SCVL)

USD 20.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 9.25 10.0 8.75 9.63 631.2 Thousand
01 Jun, 1994 12.25 12.25 8.75 8.75 1.02 Million
31 May, 1994 12.0 12.0 11.25 12.0 15 Thousand
27 May, 1994 11.5 12.0 11.5 12.0 3600.00
26 May, 1994 12.0 12.0 11.5 11.5 2100.00
25 May, 1994 12.0 12.0 12.0 12.0 4500.00
24 May, 1994 11.75 11.75 11.25 11.25 179.7 Thousand
23 May, 1994 11.75 11.75 11.25 11.25 6300.00
20 May, 1994 12.0 12.0 11.25 11.25 293.7 Thousand
19 May, 1994 11.5 12.0 11.25 11.5 58.2 Thousand