Shoe Carnival Inc (SCVL)

USD 20.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 10.75 11.5 10.25 11.25 100.5 Thousand
17 May, 1994 10.75 10.75 10.75 10.75 4800.00
16 May, 1994 10.75 10.75 10.0 10.75 8700.00
13 May, 1994 10.75 10.75 10.0 10.75 8100.00
12 May, 1994 10.75 10.75 10.0 10.63 18 Thousand
11 May, 1994 10.5 10.75 10.25 10.5 15.9 Thousand
10 May, 1994 10.75 10.75 10.0 10.5 96 Thousand
09 May, 1994 10.25 10.75 10.0 10.38 54 Thousand
06 May, 1994 10.0 10.75 10.0 10.75 202.5 Thousand
05 May, 1994 11.0 11.0 10.0 10.75 134.7 Thousand