Shoe Carnival Inc (SCVL)

USD 20.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 11.5 11.5 10.75 10.75 21 Thousand
03 May, 1994 11.5 11.5 10.75 11.5 12.9 Thousand
02 May, 1994 11.0 11.5 11.0 11.5 208.5 Thousand
29 Apr, 1994 11.5 11.5 10.75 11.5 208.8 Thousand
28 Apr, 1994 11.5 11.5 10.75 10.75 12 Thousand
26 Apr, 1994 11.25 11.5 10.75 10.75 144.6 Thousand
25 Apr, 1994 10.75 11.25 10.75 11.25 51.6 Thousand
22 Apr, 1994 10.75 10.75 10.0 10.75 7200.00
21 Apr, 1994 10.25 10.25 10.0 10.25 24.3 Thousand
20 Apr, 1994 11.0 11.0 9.88 10.25 138.9 Thousand