374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.74 | 1.95 | 1.7 | 1.86 | 238.76 Thousand |
| 21 Oct, 2024 | 1.73 | 1.78 | 1.68 | 1.73 | 99.37 Thousand |
| 18 Oct, 2024 | 1.61 | 1.74 | 1.61 | 1.73 | 102.17 Thousand |
| 17 Oct, 2024 | 1.73 | 1.73 | 1.59 | 1.61 | 70.05 Thousand |
| 16 Oct, 2024 | 1.58 | 1.77 | 1.55 | 1.72 | 248.9 Thousand |
| 15 Oct, 2024 | 1.43 | 1.58 | 1.43 | 1.56 | 171.66 Thousand |
| 14 Oct, 2024 | 1.53 | 1.58 | 1.46 | 1.48 | 47.56 Thousand |
| 11 Oct, 2024 | 1.46 | 1.53 | 1.46 | 1.5 | 84.73 Thousand |
| 10 Oct, 2024 | 1.43 | 1.58 | 1.41 | 1.49 | 144.8 Thousand |
| 09 Oct, 2024 | 1.44 | 1.49 | 1.43 | 1.44 | 50.64 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL