374Water Inc. Common Stock (SCWO)
USD 0.3
(7.14%)
USD 0.3
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 76.85 Thousand |
| 24 Sep, 2024 | 1.33 | 1.35 | 1.21 | 1.29 | 114.57 Thousand |
| 23 Sep, 2024 | 1.5 | 1.52 | 1.29 | 1.36 | 139.89 Thousand |
| 20 Sep, 2024 | 1.67 | 1.67 | 1.49 | 1.54 | 845.35 Thousand |
| 19 Sep, 2024 | 1.64 | 1.74 | 1.61 | 1.66 | 152.02 Thousand |
| 18 Sep, 2024 | 1.7 | 1.71 | 1.5 | 1.61 | 215.95 Thousand |
| 17 Sep, 2024 | 1.79 | 1.84 | 1.69 | 1.69 | 149.95 Thousand |
| 16 Sep, 2024 | 1.71 | 1.87 | 1.7 | 1.75 | 252.4 Thousand |
| 13 Sep, 2024 | 1.62 | 1.99 | 1.55 | 1.67 | 489.4 Thousand |
| 12 Sep, 2024 | 1.48 | 1.6 | 1.46 | 1.57 | 158.35 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL