374Water Inc. Common Stock (SCWO)
USD 0.37
(12.12%)
USD 0.37
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 123.51 Thousand |
| 30 Jul, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 63.11 Thousand |
| 29 Jul, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 103.68 Thousand |
| 26 Jul, 2024 | 1.2 | 1.23 | 1.18 | 1.22 | 144.26 Thousand |
| 25 Jul, 2024 | 1.19 | 1.2 | 1.11 | 1.2 | 151.29 Thousand |
| 24 Jul, 2024 | 1.16 | 1.2 | 1.09 | 1.17 | 122.56 Thousand |
| 23 Jul, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 73.13 Thousand |
| 22 Jul, 2024 | 1.15 | 1.17 | 1.1 | 1.16 | 116.61 Thousand |
| 19 Jul, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 65.22 Thousand |
| 18 Jul, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 90.32 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL