374Water Inc. Common Stock (SCWO)
USD 0.37
(12.12%)
USD 0.37
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.04 | 1.08 | 1.02 | 1.06 | 45.43 Thousand |
| 27 Aug, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 40.38 Thousand |
| 26 Aug, 2024 | 1.1 | 1.15 | 1.05 | 1.06 | 400.42 Thousand |
| 23 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 70.09 Thousand |
| 22 Aug, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 37.29 Thousand |
| 21 Aug, 2024 | 1.08 | 1.11 | 1.05 | 1.11 | 32.96 Thousand |
| 20 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.05 | 23.95 Thousand |
| 19 Aug, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 32.31 Thousand |
| 16 Aug, 2024 | 1.12 | 1.12 | 1.07 | 1.09 | 33.53 Thousand |
| 15 Aug, 2024 | 1.03 | 1.14 | 0.97 | 1.13 | 105.91 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL