374Water Inc. Common Stock (SCWO)
USD 0.36
(-8.44%)
USD 0.36
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.03 | 1.14 | 0.97 | 1.13 | 105.91 Thousand |
| 14 Aug, 2024 | 1.0 | 1.03 | 0.97 | 1.03 | 62.79 Thousand |
| 13 Aug, 2024 | 0.99 | 1.02 | 0.96 | 1.02 | 49.98 Thousand |
| 12 Aug, 2024 | 1.02 | 1.03 | 0.95 | 0.96 | 123.96 Thousand |
| 09 Aug, 2024 | 1.08 | 1.09 | 0.98 | 0.99 | 96.07 Thousand |
| 08 Aug, 2024 | 1.1 | 1.1 | 1.02 | 1.07 | 150.66 Thousand |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 64.86 Thousand |
| 06 Aug, 2024 | 1.08 | 1.15 | 1.0 | 1.09 | 213.57 Thousand |
| 05 Aug, 2024 | 1.1 | 1.12 | 0.98 | 1.01 | 132.25 Thousand |
| 02 Aug, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 55.08 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL