374Water Inc. Common Stock (SCWO)

USD 0.36

(-7.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 12.38 12.75 11.5 12.0 4932.00
31 Dec, 1996 12.75 12.75 12.0 12.75 5484.00
30 Dec, 1996 12.0 12.88 12.0 12.88 5232.00
27 Dec, 1996 11.5 12.38 10.88 12.25 9780.00
26 Dec, 1996 10.75 11.38 10.75 11.31 4416.00
24 Dec, 1996 11.5 11.5 10.63 10.88 1608.00
23 Dec, 1996 10.38 11.5 10.38 11.38 8940.00
20 Dec, 1996 10.63 10.63 10.13 10.63 5028.00
19 Dec, 1996 10.13 10.63 10.13 10.44 2904.00
18 Dec, 1996 10.25 10.38 10.13 10.25 2820.00