374Water Inc. Common Stock (SCWO)

USD 0.36

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 10.38 10.38 10.13 10.25 3024.00
16 Dec, 1996 11.0 11.25 10.13 10.25 6936.00
13 Dec, 1996 10.63 11.38 10.63 11.0 14.71 Thousand
12 Dec, 1996 10.0 10.63 10.0 10.63 6288.00
11 Dec, 1996 9.25 10.0 8.88 10.0 11.42 Thousand
10 Dec, 1996 11.0 11.13 8.88 8.88 17.24 Thousand
09 Dec, 1996 10.88 11.75 10.25 11.06 21.73 Thousand
06 Dec, 1996 9.38 11.0 9.25 10.75 29.36 Thousand
05 Dec, 1996 8.13 9.63 8.0 9.5 24.51 Thousand
04 Dec, 1996 7.63 8.0 7.63 8.0 1980.00