Scynexis Inc (SCYX)
USD 0.82
(2.0%)
USD 0.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.52 | 1.62 | 1.51 | 1.6 | 193.18 Thousand |
| 17 Oct, 2024 | 1.52 | 1.54 | 1.5 | 1.51 | 105.27 Thousand |
| 16 Oct, 2024 | 1.5 | 1.54 | 1.49 | 1.54 | 106.7 Thousand |
| 15 Oct, 2024 | 1.52 | 1.57 | 1.49 | 1.51 | 128.35 Thousand |
| 14 Oct, 2024 | 1.53 | 1.57 | 1.47 | 1.53 | 145.52 Thousand |
| 11 Oct, 2024 | 1.51 | 1.55 | 1.49 | 1.53 | 117.94 Thousand |
| 10 Oct, 2024 | 1.49 | 1.52 | 1.46 | 1.52 | 79.61 Thousand |
| 09 Oct, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 81.54 Thousand |
| 08 Oct, 2024 | 1.48 | 1.53 | 1.46 | 1.49 | 74.55 Thousand |
| 07 Oct, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 91.53 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO