SunCar Technology Group Inc. (SDA)
USD 2.6
(4.0%)
USD 2.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.85 | 8.3 | 7.73 | 8.3 | 227.68 Thousand |
| 17 May, 2024 | 8.1 | 8.25 | 7.83 | 7.96 | 214.8 Thousand |
| 16 May, 2024 | 7.58 | 8.39 | 7.58 | 7.98 | 208.37 Thousand |
| 15 May, 2024 | 7.2 | 7.82 | 7.2 | 7.7 | 205.63 Thousand |
| 14 May, 2024 | 7.8 | 8.0 | 7.04 | 7.1 | 288.46 Thousand |
| 13 May, 2024 | 7.69 | 7.91 | 7.56 | 7.71 | 287.15 Thousand |
| 10 May, 2024 | 7.85 | 7.93 | 7.51 | 7.52 | 215.86 Thousand |
| 09 May, 2024 | 7.5 | 8.0 | 7.5 | 7.62 | 278.23 Thousand |
| 08 May, 2024 | 8.05 | 8.2 | 7.31 | 7.51 | 266.03 Thousand |
| 07 May, 2024 | 7.71 | 8.45 | 7.71 | 8.27 | 275.98 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX