Stardust Power Inc. (SDST)

USD 0.53

(-9.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.58 0.61 0.58 0.61 125.2 Thousand
27 May, 2025 0.6 0.62 0.58 0.59 307.5 Thousand
23 May, 2025 0.62 0.63 0.6 0.61 226.8 Thousand
22 May, 2025 0.63 0.63 0.59 0.61 333.7 Thousand
21 May, 2025 0.58 0.63 0.58 0.61 435 Thousand
20 May, 2025 0.58 0.61 0.55 0.61 758.7 Thousand
19 May, 2025 0.7 0.74 0.51 0.55 2 Million
16 May, 2025 0.67 0.7 0.63 0.7 455 Thousand
15 May, 2025 0.7 0.7 0.63 0.64 506.1 Thousand
14 May, 2025 0.77 0.79 0.66 0.72 1.43 Million