USD 0.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.63 | 0.63 | 0.59 | 0.61 | 333.7 Thousand |
21 May, 2025 | 0.58 | 0.63 | 0.58 | 0.61 | 435 Thousand |
20 May, 2025 | 0.58 | 0.61 | 0.55 | 0.61 | 758.7 Thousand |
19 May, 2025 | 0.7 | 0.74 | 0.51 | 0.55 | 2 Million |
16 May, 2025 | 0.67 | 0.7 | 0.63 | 0.7 | 455 Thousand |
15 May, 2025 | 0.7 | 0.7 | 0.63 | 0.64 | 506.1 Thousand |
14 May, 2025 | 0.77 | 0.79 | 0.66 | 0.72 | 1.43 Million |
13 May, 2025 | 0.62 | 0.84 | 0.61 | 0.75 | 2.53 Million |
12 May, 2025 | 0.52 | 0.64 | 0.51 | 0.61 | 1.77 Million |
09 May, 2025 | 0.55 | 0.55 | 0.49 | 0.5 | 931.5 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT