USD 0.53
(-9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 125.2 Thousand |
27 May, 2025 | 0.6 | 0.62 | 0.58 | 0.59 | 307.5 Thousand |
23 May, 2025 | 0.62 | 0.63 | 0.6 | 0.61 | 226.8 Thousand |
22 May, 2025 | 0.63 | 0.63 | 0.59 | 0.61 | 333.7 Thousand |
21 May, 2025 | 0.58 | 0.63 | 0.58 | 0.61 | 435 Thousand |
20 May, 2025 | 0.58 | 0.61 | 0.55 | 0.61 | 758.7 Thousand |
19 May, 2025 | 0.7 | 0.74 | 0.51 | 0.55 | 2 Million |
16 May, 2025 | 0.67 | 0.7 | 0.63 | 0.7 | 455 Thousand |
15 May, 2025 | 0.7 | 0.7 | 0.63 | 0.64 | 506.1 Thousand |
14 May, 2025 | 0.77 | 0.79 | 0.66 | 0.72 | 1.43 Million |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT