Vivid Seats Inc (SEAT)
USD 1.76
(-4.86%)
USD 1.76
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.84 | 1.91 | 1.82 | 1.85 | 747.98 Thousand |
| 09 Jul, 2025 | 1.92 | 1.93 | 1.84 | 1.84 | 1.04 Million |
| 08 Jul, 2025 | 1.98 | 2.0 | 1.91 | 1.92 | 1.08 Million |
| 07 Jul, 2025 | 1.83 | 2.06 | 1.83 | 1.97 | 2.66 Million |
| 03 Jul, 2025 | 1.87 | 1.89 | 1.82 | 1.86 | 334.22 Thousand |
| 02 Jul, 2025 | 1.88 | 1.94 | 1.84 | 1.88 | 1.2 Million |
| 01 Jul, 2025 | 1.67 | 1.94 | 1.67 | 1.89 | 1.45 Million |
| 30 Jun, 2025 | 1.6 | 1.71 | 1.6 | 1.69 | 1.05 Million |
| 27 Jun, 2025 | 1.6 | 1.73 | 1.6 | 1.6 | 3.37 Million |
| 26 Jun, 2025 | 1.65 | 1.71 | 1.6 | 1.61 | 1.73 Million |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW