Vivid Seats Inc (SEAT)
USD 15.77
(-1.44%)
USD 15.77
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 16.61 | 17.64 | 16.32 | 17.33 | 250.11 Thousand |
| 08 Aug, 2025 | 17.41 | 17.41 | 15.25 | 16.76 | 822.61 Thousand |
| 07 Aug, 2025 | 24.39 | 24.42 | 17.22 | 17.93 | 1.13 Million |
| 06 Aug, 2025 | 20.95 | 35.0 | 20.17 | 25.68 | 1.41 Million |
| 05 Aug, 2025 | 1.28 | 1.28 | 0.98 | 1.02 | 288.92 Thousand |
| 04 Aug, 2025 | 1.44 | 1.5 | 1.3 | 1.32 | 82.06 Thousand |
| 01 Aug, 2025 | 1.51 | 1.54 | 1.42 | 1.45 | 97.13 Thousand |
| 31 Jul, 2025 | 1.53 | 1.58 | 1.49 | 1.55 | 138.06 Thousand |
| 30 Jul, 2025 | 1.61 | 1.67 | 1.54 | 1.55 | 45.83 Thousand |
| 29 Jul, 2025 | 1.73 | 1.74 | 1.6 | 1.62 | 52.75 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW