Vivid Seats Inc (SEAT)
USD 1.7
(-3.41%)
USD 1.7
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.65 | 1.71 | 1.6 | 1.61 | 1.73 Million |
| 25 Jun, 2025 | 1.69 | 1.72 | 1.63 | 1.64 | 874.36 Thousand |
| 24 Jun, 2025 | 1.86 | 1.92 | 1.6 | 1.66 | 3.9 Million |
| 23 Jun, 2025 | 1.9 | 1.94 | 1.8 | 1.85 | 2.29 Million |
| 20 Jun, 2025 | 1.96 | 1.97 | 1.86 | 1.91 | 1.12 Million |
| 18 Jun, 2025 | 1.92 | 1.97 | 1.88 | 1.94 | 927.94 Thousand |
| 17 Jun, 2025 | 1.85 | 1.95 | 1.83 | 1.92 | 1.02 Million |
| 16 Jun, 2025 | 1.79 | 1.89 | 1.78 | 1.85 | 681.3 Thousand |
| 13 Jun, 2025 | 1.76 | 1.81 | 1.71 | 1.79 | 1.57 Million |
| 12 Jun, 2025 | 1.8 | 1.83 | 1.76 | 1.8 | 701.45 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW