Vivid Seats Inc (SEAT)
USD 17.33
(-0.97%)
USD 17.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.38 | 4.44 | 4.22 | 4.37 | 39.56 Thousand |
| 21 Feb, 2025 | 4.36 | 4.5 | 4.3 | 4.33 | 41.2 Thousand |
| 20 Feb, 2025 | 4.3 | 4.37 | 4.19 | 4.32 | 37.02 Thousand |
| 19 Feb, 2025 | 4.18 | 4.3 | 4.06 | 4.3 | 44.09 Thousand |
| 18 Feb, 2025 | 4.39 | 4.48 | 4.24 | 4.26 | 43.58 Thousand |
| 14 Feb, 2025 | 4.26 | 4.46 | 4.26 | 4.35 | 39.68 Thousand |
| 13 Feb, 2025 | 4.4 | 4.4 | 4.22 | 4.22 | 39.41 Thousand |
| 12 Feb, 2025 | 4.42 | 4.53 | 4.39 | 4.41 | 25.25 Thousand |
| 11 Feb, 2025 | 4.35 | 4.48 | 4.35 | 4.47 | 22.83 Thousand |
| 10 Feb, 2025 | 4.45 | 4.45 | 4.34 | 4.38 | 26.87 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW