Vivid Seats Inc (SEAT)
USD 17.33
(-0.97%)
USD 17.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.3 | 4.43 | 4.27 | 4.41 | 25.87 Thousand |
| 06 Feb, 2025 | 4.37 | 4.43 | 4.3 | 4.32 | 20.4 Thousand |
| 05 Feb, 2025 | 4.53 | 4.6 | 4.23 | 4.36 | 60.47 Thousand |
| 04 Feb, 2025 | 4.34 | 4.53 | 4.28 | 4.53 | 45.57 Thousand |
| 03 Feb, 2025 | 4.2 | 4.36 | 4.16 | 4.34 | 34.23 Thousand |
| 31 Jan, 2025 | 4.22 | 4.34 | 4.13 | 4.3 | 71.43 Thousand |
| 30 Jan, 2025 | 4.33 | 4.45 | 4.24 | 4.24 | 47.87 Thousand |
| 29 Jan, 2025 | 4.55 | 4.63 | 4.1 | 4.36 | 81.67 Thousand |
| 28 Jan, 2025 | 4.53 | 4.71 | 4.49 | 4.54 | 119.13 Thousand |
| 27 Jan, 2025 | 4.62 | 4.77 | 4.53 | 4.55 | 42.36 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW