Vivid Seats Inc (SEAT)
USD 16.98
(8.22%)
USD 16.98
(8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.22 | 4.34 | 4.13 | 4.3 | 71.43 Thousand |
| 30 Jan, 2025 | 4.33 | 4.45 | 4.24 | 4.24 | 47.87 Thousand |
| 29 Jan, 2025 | 4.55 | 4.63 | 4.1 | 4.36 | 81.67 Thousand |
| 28 Jan, 2025 | 4.53 | 4.71 | 4.49 | 4.54 | 119.13 Thousand |
| 27 Jan, 2025 | 4.62 | 4.77 | 4.53 | 4.55 | 42.36 Thousand |
| 24 Jan, 2025 | 4.71 | 4.78 | 4.64 | 4.7 | 26.43 Thousand |
| 23 Jan, 2025 | 4.52 | 4.74 | 4.49 | 4.72 | 46.84 Thousand |
| 22 Jan, 2025 | 4.69 | 4.76 | 4.51 | 4.58 | 53.43 Thousand |
| 21 Jan, 2025 | 4.8 | 4.84 | 4.67 | 4.69 | 37.43 Thousand |
| 17 Jan, 2025 | 4.92 | 4.95 | 4.72 | 4.78 | 43.62 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW