Vivid Seats Inc (SEAT)
USD 16.97
(-2.08%)
USD 16.97
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.25 | 5.33 | 5.17 | 5.3 | 50.6 Thousand |
| 01 Jul, 2024 | 5.72 | 5.78 | 5.2 | 5.3 | 108.67 Thousand |
| 28 Jun, 2024 | 5.47 | 5.9 | 5.44 | 5.75 | 192.62 Thousand |
| 27 Jun, 2024 | 5.54 | 5.59 | 5.35 | 5.47 | 54.09 Thousand |
| 26 Jun, 2024 | 5.36 | 5.53 | 5.32 | 5.52 | 50.21 Thousand |
| 25 Jun, 2024 | 5.37 | 5.41 | 5.27 | 5.4 | 38.58 Thousand |
| 24 Jun, 2024 | 5.36 | 5.41 | 5.27 | 5.37 | 46.14 Thousand |
| 21 Jun, 2024 | 5.27 | 5.39 | 5.24 | 5.37 | 48.93 Thousand |
| 20 Jun, 2024 | 5.2 | 5.28 | 5.14 | 5.28 | 30.05 Thousand |
| 18 Jun, 2024 | 5.33 | 5.47 | 5.21 | 5.22 | 36.44 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW