Vivid Seats Inc (SEAT)
USD 16.97
(-2.08%)
USD 16.97
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.89 | 5.0 | 4.86 | 4.88 | 53.82 Thousand |
| 30 Jul, 2024 | 4.98 | 4.98 | 4.84 | 4.9 | 58.97 Thousand |
| 29 Jul, 2024 | 5.13 | 5.13 | 4.93 | 4.98 | 52.01 Thousand |
| 26 Jul, 2024 | 4.91 | 5.1 | 4.82 | 5.09 | 53.29 Thousand |
| 25 Jul, 2024 | 4.94 | 4.96 | 4.77 | 4.81 | 132.22 Thousand |
| 24 Jul, 2024 | 5.21 | 5.28 | 4.97 | 4.98 | 56.29 Thousand |
| 23 Jul, 2024 | 5.33 | 5.4 | 5.28 | 5.31 | 35.66 Thousand |
| 22 Jul, 2024 | 5.26 | 5.39 | 5.21 | 5.38 | 42.97 Thousand |
| 19 Jul, 2024 | 5.36 | 5.39 | 5.19 | 5.28 | 46.03 Thousand |
| 18 Jul, 2024 | 5.42 | 5.52 | 5.34 | 5.36 | 51.11 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW