Vivid Seats Inc (SEAT)
USD 17.75
(4.23%)
USD 17.75
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.22 | 5.28 | 5.19 | 5.24 | 43.69 Thousand |
| 03 Jun, 2024 | 5.08 | 5.24 | 5.06 | 5.22 | 60.77 Thousand |
| 31 May, 2024 | 4.85 | 5.06 | 4.8 | 5.05 | 51.45 Thousand |
| 30 May, 2024 | 4.86 | 4.92 | 4.72 | 4.85 | 92.55 Thousand |
| 29 May, 2024 | 4.81 | 4.9 | 4.71 | 4.8 | 130.91 Thousand |
| 28 May, 2024 | 5.25 | 5.28 | 4.86 | 4.86 | 84.64 Thousand |
| 24 May, 2024 | 5.13 | 5.25 | 5.05 | 5.25 | 56.93 Thousand |
| 23 May, 2024 | 5.09 | 5.23 | 5.02 | 5.12 | 112.61 Thousand |
| 22 May, 2024 | 5.0 | 5.15 | 5.0 | 5.1 | 56.47 Thousand |
| 21 May, 2024 | 5.1 | 5.14 | 4.95 | 5.01 | 102.87 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW