Vivid Seats Inc (SEAT)
USD 17.75
(4.23%)
USD 17.75
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.58 | 5.65 | 5.47 | 5.49 | 48.49 Thousand |
| 03 May, 2024 | 5.44 | 5.51 | 5.36 | 5.49 | 52.79 Thousand |
| 02 May, 2024 | 5.26 | 5.41 | 5.14 | 5.38 | 52.03 Thousand |
| 01 May, 2024 | 5.33 | 5.34 | 5.18 | 5.19 | 59.76 Thousand |
| 30 Apr, 2024 | 5.55 | 5.59 | 5.25 | 5.26 | 73.66 Thousand |
| 29 Apr, 2024 | 5.94 | 5.98 | 5.58 | 5.6 | 83.29 Thousand |
| 26 Apr, 2024 | 5.93 | 6.01 | 5.9 | 5.92 | 46.97 Thousand |
| 25 Apr, 2024 | 5.78 | 5.94 | 5.76 | 5.93 | 50.62 Thousand |
| 24 Apr, 2024 | 5.8 | 5.92 | 5.78 | 5.89 | 62.66 Thousand |
| 23 Apr, 2024 | 5.92 | 5.94 | 5.78 | 5.83 | 69.25 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW