Vivid Seats Inc (SEAT)
USD 17.75
(4.23%)
USD 17.75
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.98 | 6.17 | 5.96 | 6.1 | 60.79 Thousand |
| 22 Feb, 2024 | 6.03 | 6.07 | 5.89 | 5.95 | 60.74 Thousand |
| 21 Feb, 2024 | 6.18 | 6.18 | 6.0 | 6.01 | 73.53 Thousand |
| 20 Feb, 2024 | 6.15 | 6.41 | 6.1 | 6.28 | 93.06 Thousand |
| 16 Feb, 2024 | 6.13 | 6.21 | 6.03 | 6.15 | 44.89 Thousand |
| 15 Feb, 2024 | 6.03 | 6.23 | 6.03 | 6.19 | 46.03 Thousand |
| 14 Feb, 2024 | 5.97 | 6.19 | 5.93 | 6.02 | 58.14 Thousand |
| 13 Feb, 2024 | 5.9 | 5.92 | 5.77 | 5.91 | 62.64 Thousand |
| 12 Feb, 2024 | 5.88 | 6.16 | 5.84 | 6.04 | 69.94 Thousand |
| 09 Feb, 2024 | 6.08 | 6.3 | 5.7 | 5.88 | 136.6 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW