Vivid Seats Inc (SEAT)
USD 17.75
(4.23%)
USD 17.75
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.59 | 5.68 | 5.49 | 5.49 | 44.13 Thousand |
| 21 Mar, 2024 | 5.6 | 5.7 | 5.58 | 5.61 | 42.78 Thousand |
| 20 Mar, 2024 | 5.4 | 5.59 | 5.38 | 5.57 | 53.47 Thousand |
| 19 Mar, 2024 | 5.46 | 5.49 | 5.39 | 5.41 | 44.16 Thousand |
| 18 Mar, 2024 | 5.82 | 5.83 | 5.5 | 5.5 | 81.59 Thousand |
| 15 Mar, 2024 | 5.89 | 6.05 | 5.84 | 5.84 | 448.41 Thousand |
| 14 Mar, 2024 | 5.95 | 6.04 | 5.86 | 5.92 | 72.12 Thousand |
| 13 Mar, 2024 | 5.73 | 6.02 | 5.73 | 5.96 | 115.7 Thousand |
| 12 Mar, 2024 | 5.78 | 5.78 | 5.64 | 5.77 | 70.4 Thousand |
| 11 Mar, 2024 | 5.61 | 5.88 | 5.56 | 5.78 | 119.86 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW