Vivid Seats Inc (SEAT)
USD 15.77
(-1.44%)
USD 15.77
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.97 | 7.12 | 6.84 | 6.9 | 21.81 Thousand |
| 08 Sep, 2023 | 7.07 | 7.07 | 6.87 | 6.92 | 20.65 Thousand |
| 07 Sep, 2023 | 7.19 | 7.19 | 7.01 | 7.03 | 17.97 Thousand |
| 06 Sep, 2023 | 7.36 | 7.39 | 7.23 | 7.25 | 13.59 Thousand |
| 05 Sep, 2023 | 7.3 | 7.4 | 7.23 | 7.36 | 15.99 Thousand |
| 01 Sep, 2023 | 7.27 | 7.46 | 7.27 | 7.33 | 15.18 Thousand |
| 31 Aug, 2023 | 7.28 | 7.33 | 7.2 | 7.26 | 22.09 Thousand |
| 30 Aug, 2023 | 7.19 | 7.33 | 7.15 | 7.25 | 24.43 Thousand |
| 29 Aug, 2023 | 7.09 | 7.22 | 7.01 | 7.17 | 12.76 Thousand |
| 28 Aug, 2023 | 7.14 | 7.22 | 7.03 | 7.09 | 20.33 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW