Vivid Seats Inc (SEAT)
USD 15.77
(-1.44%)
USD 15.77
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.41 | 7.56 | 7.23 | 7.45 | 49.16 Thousand |
| 10 Aug, 2023 | 7.43 | 7.51 | 7.3 | 7.45 | 30.74 Thousand |
| 09 Aug, 2023 | 7.18 | 7.53 | 7.15 | 7.4 | 51.48 Thousand |
| 08 Aug, 2023 | 8.04 | 8.04 | 6.99 | 7.08 | 117.35 Thousand |
| 07 Aug, 2023 | 7.83 | 7.83 | 7.62 | 7.64 | 29.03 Thousand |
| 04 Aug, 2023 | 7.69 | 7.89 | 7.64 | 7.77 | 19.76 Thousand |
| 03 Aug, 2023 | 7.68 | 7.8 | 7.54 | 7.7 | 19.68 Thousand |
| 02 Aug, 2023 | 7.81 | 7.81 | 7.59 | 7.6 | 32.08 Thousand |
| 01 Aug, 2023 | 8.3 | 8.3 | 7.87 | 7.89 | 44.94 Thousand |
| 31 Jul, 2023 | 8.42 | 8.52 | 8.25 | 8.33 | 24.41 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW