Vivid Seats Inc (SEAT)
USD 15.77
(-1.44%)
USD 15.77
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.22 | 7.27 | 7.12 | 7.13 | 18.74 Thousand |
| 24 Aug, 2023 | 7.2 | 7.31 | 7.2 | 7.2 | 28.21 Thousand |
| 23 Aug, 2023 | 7.28 | 7.33 | 7.23 | 7.24 | 12.85 Thousand |
| 22 Aug, 2023 | 7.25 | 7.32 | 7.21 | 7.26 | 22.21 Thousand |
| 21 Aug, 2023 | 7.28 | 7.38 | 7.21 | 7.23 | 22.85 Thousand |
| 18 Aug, 2023 | 7.19 | 7.39 | 7.08 | 7.3 | 41.76 Thousand |
| 17 Aug, 2023 | 7.41 | 7.45 | 7.26 | 7.26 | 18.63 Thousand |
| 16 Aug, 2023 | 7.48 | 7.52 | 7.44 | 7.44 | 16.75 Thousand |
| 15 Aug, 2023 | 7.49 | 7.57 | 7.44 | 7.48 | 14.64 Thousand |
| 14 Aug, 2023 | 7.42 | 7.61 | 7.34 | 7.53 | 30.23 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW