USD 1.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 2.87 | 3.09 | 2.71 | 2.71 | 21.46 Thousand |
07 Aug, 2024 | 2.88 | 2.99 | 2.76 | 2.88 | 23.6 Thousand |
06 Aug, 2024 | 2.58 | 2.87 | 2.51 | 2.82 | 34.62 Thousand |
05 Aug, 2024 | 2.55 | 2.68 | 2.36 | 2.5 | 31.42 Thousand |
02 Aug, 2024 | 2.68 | 2.78 | 2.55 | 2.56 | 15.17 Thousand |
01 Aug, 2024 | 2.81 | 2.92 | 2.66 | 2.78 | 26.81 Thousand |
31 Jul, 2024 | 2.78 | 2.95 | 2.76 | 2.81 | 44.6 Thousand |
30 Jul, 2024 | 3.04 | 3.08 | 2.78 | 2.85 | 30.88 Thousand |
29 Jul, 2024 | 3.19 | 3.19 | 2.94 | 2.96 | 29.18 Thousand |
26 Jul, 2024 | 3.2 | 3.23 | 3.01 | 3.09 | 13.71 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG