USD 1.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 3.31 | 3.35 | 3.01 | 3.09 | 35.27 Thousand |
24 Jul, 2024 | 3.35 | 3.58 | 3.1 | 3.14 | 37.5 Thousand |
23 Jul, 2024 | 3.57 | 3.57 | 3.33 | 3.37 | 50.54 Thousand |
22 Jul, 2024 | 3.74 | 3.74 | 3.5 | 3.65 | 19.73 Thousand |
19 Jul, 2024 | 3.72 | 3.78 | 3.48 | 3.57 | 13.34 Thousand |
18 Jul, 2024 | 3.6 | 3.82 | 3.55 | 3.79 | 14.29 Thousand |
17 Jul, 2024 | 3.64 | 3.68 | 3.53 | 3.62 | 12.29 Thousand |
16 Jul, 2024 | 3.83 | 3.83 | 3.56 | 3.64 | 16.89 Thousand |
15 Jul, 2024 | 3.41 | 3.85 | 3.41 | 3.7 | 65.12 Thousand |
12 Jul, 2024 | 4.11 | 4.11 | 3.37 | 3.5 | 68.67 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG