USD 1.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 4.01 | 4.21 | 3.86 | 3.98 | 169.73 Thousand |
10 Jul, 2024 | 4.8 | 4.8 | 4.49 | 4.67 | 10.56 Thousand |
09 Jul, 2024 | 4.6 | 4.86 | 4.55 | 4.61 | 5715.00 |
08 Jul, 2024 | 4.77 | 4.82 | 4.5 | 4.69 | 20.67 Thousand |
05 Jul, 2024 | 4.61 | 4.88 | 4.61 | 4.88 | 11.68 Thousand |
03 Jul, 2024 | 4.84 | 4.99 | 4.71 | 4.71 | 13.2 Thousand |
02 Jul, 2024 | 4.88 | 4.95 | 4.71 | 4.74 | 5517.00 |
01 Jul, 2024 | 4.82 | 4.86 | 4.64 | 4.66 | 7935.00 |
28 Jun, 2024 | 4.92 | 4.92 | 4.69 | 4.8 | 12.46 Thousand |
27 Jun, 2024 | 4.85 | 4.92 | 4.76 | 4.86 | 11.47 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG