USD 1.09
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 5.49 | 5.5 | 5.2 | 5.24 | 18.61 Thousand |
03 Jun, 2024 | 5.09 | 5.65 | 5.09 | 5.4 | 38.38 Thousand |
31 May, 2024 | 4.96 | 5.4 | 4.96 | 5.28 | 23.34 Thousand |
30 May, 2024 | 4.83 | 5.25 | 4.83 | 5.04 | 46.2 Thousand |
29 May, 2024 | 5.1 | 5.17 | 4.71 | 4.93 | 69.79 Thousand |
28 May, 2024 | 5.39 | 5.65 | 5.06 | 5.24 | 42.88 Thousand |
24 May, 2024 | 5.2 | 5.62 | 5.2 | 5.31 | 18.66 Thousand |
23 May, 2024 | 5.91 | 5.98 | 5.07 | 5.22 | 125.24 Thousand |
22 May, 2024 | 5.98 | 6.18 | 5.78 | 5.94 | 25.46 Thousand |
21 May, 2024 | 5.93 | 6.04 | 5.77 | 5.96 | 48.94 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG