Origin Agritech Ltd (SEED)
USD 1.09
(-3.85%)
USD 1.09
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.4 | 3.54 | 3.29 | 3.44 | 35.7 Thousand |
| 03 May, 2024 | 3.4 | 3.4 | 3.23 | 3.36 | 13.39 Thousand |
| 02 May, 2024 | 3.33 | 3.38 | 3.1 | 3.2 | 12.41 Thousand |
| 01 May, 2024 | 3.31 | 3.34 | 3.11 | 3.25 | 12.3 Thousand |
| 30 Apr, 2024 | 3.22 | 3.32 | 3.15 | 3.31 | 3474.00 |
| 29 Apr, 2024 | 3.36 | 3.36 | 3.11 | 3.16 | 14.22 Thousand |
| 26 Apr, 2024 | 3.21 | 3.55 | 3.15 | 3.34 | 24.14 Thousand |
| 25 Apr, 2024 | 3.53 | 3.53 | 3.28 | 3.28 | 15.47 Thousand |
| 24 Apr, 2024 | 3.35 | 3.55 | 3.17 | 3.54 | 16.87 Thousand |
| 23 Apr, 2024 | 3.45 | 3.46 | 3.26 | 3.27 | 7742.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG