Origin Agritech Ltd (SEED)
USD 1.09
(-3.85%)
USD 1.09
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.27 | 3.47 | 3.2 | 3.46 | 21.15 Thousand |
| 19 Apr, 2024 | 3.16 | 3.3 | 3.1 | 3.18 | 13.61 Thousand |
| 18 Apr, 2024 | 3.21 | 3.28 | 3.1 | 3.17 | 11.64 Thousand |
| 17 Apr, 2024 | 3.34 | 3.34 | 3.12 | 3.26 | 14.2 Thousand |
| 16 Apr, 2024 | 3.4 | 3.5 | 3.14 | 3.16 | 20.28 Thousand |
| 15 Apr, 2024 | 3.39 | 3.39 | 3.2 | 3.29 | 13.66 Thousand |
| 12 Apr, 2024 | 3.25 | 3.48 | 3.22 | 3.3 | 17.03 Thousand |
| 11 Apr, 2024 | 3.38 | 3.52 | 3.3 | 3.43 | 14.63 Thousand |
| 10 Apr, 2024 | 3.51 | 3.52 | 3.38 | 3.42 | 12.66 Thousand |
| 09 Apr, 2024 | 3.44 | 3.57 | 3.28 | 3.41 | 15.99 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG