Origin Agritech Ltd (SEED)
USD 1.09
(-3.85%)
USD 1.09
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.32 | 3.39 | 3.25 | 3.38 | 15.71 Thousand |
| 05 Apr, 2024 | 3.33 | 3.33 | 3.14 | 3.25 | 33.65 Thousand |
| 04 Apr, 2024 | 3.86 | 3.91 | 2.98 | 3.4 | 129.69 Thousand |
| 03 Apr, 2024 | 3.7 | 3.9 | 3.7 | 3.86 | 8706.00 |
| 02 Apr, 2024 | 3.86 | 3.94 | 3.71 | 3.75 | 27.06 Thousand |
| 01 Apr, 2024 | 4.05 | 4.05 | 3.83 | 3.85 | 23.46 Thousand |
| 28 Mar, 2024 | 3.99 | 4.07 | 3.87 | 4.04 | 49.88 Thousand |
| 27 Mar, 2024 | 3.96 | 4.0 | 3.73 | 3.98 | 53.75 Thousand |
| 26 Mar, 2024 | 4.07 | 4.15 | 3.71 | 3.92 | 84.79 Thousand |
| 25 Mar, 2024 | 3.65 | 4.19 | 3.6 | 3.99 | 149.65 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG