Origin Agritech Ltd (SEED)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 12.52 12.85 12.41 12.8 11.98 Thousand
29 Dec, 2005 12.5 12.56 12.3 12.3 4530.00
28 Dec, 2005 12.4 12.54 12.11 12.45 6047.00
27 Dec, 2005 12.2 12.44 12.0 12.33 5440.00
23 Dec, 2005 12.0 12.17 11.91 12.15 2086.00
22 Dec, 2005 12.9 12.9 11.91 12.31 7390.00
21 Dec, 2005 12.0 12.5 12.0 12.35 8435.00
20 Dec, 2005 12.0 12.01 11.84 11.97 2402.00
19 Dec, 2005 12.29 12.45 11.9 12.19 6874.00
16 Dec, 2005 13.0 13.0 12.34 12.42 3595.00