Origin Agritech Ltd (SEED)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 13.28 13.28 12.6 12.88 2053.00
14 Dec, 2005 13.01 13.39 12.23 13.14 12.2 Thousand
13 Dec, 2005 13.4 13.55 11.96 13.17 53.45 Thousand
12 Dec, 2005 13.8 13.8 13.3 13.41 3417.00
09 Dec, 2005 13.4 13.75 13.29 13.66 5559.00
08 Dec, 2005 13.49 13.49 12.88 13.4 6058.00
07 Dec, 2005 13.45 13.45 12.41 12.98 25.51 Thousand
06 Dec, 2005 12.98 13.5 11.7 13.5 34.88 Thousand
05 Dec, 2005 11.79 12.71 11.6 12.65 17.44 Thousand
02 Dec, 2005 12.03 12.03 11.29 11.76 14.59 Thousand