Origin Agritech Ltd (SEED)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 10.7 11.45 10.7 11.34 36.15 Thousand
30 Nov, 2005 10.37 11.04 10.35 10.75 30.74 Thousand
29 Nov, 2005 9.86 10.45 9.73 10.37 33.37 Thousand
28 Nov, 2005 9.21 12.4 9.21 9.86 31.13 Thousand
25 Nov, 2005 9.29 9.32 9.2 9.31 180.00
23 Nov, 2005 9.4 9.5 9.3 9.4 8655.00
22 Nov, 2005 9.84 9.84 9.41 9.46 6368.00
21 Nov, 2005 9.72 10.0 9.3 9.6 21.88 Thousand
18 Nov, 2005 9.25 9.5 9.21 9.5 4610.00
17 Nov, 2005 9.0 9.25 9.0 9.23 4423.00