Origin Agritech Ltd (SEED)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 9.05 | 9.15 | 8.95 | 9.1 | 847.00 |
| 01 Jul, 2005 | 9.05 | 9.05 | 8.7 | 8.9 | 1458.00 |
| 30 Jun, 2005 | 8.19 | 9.1 | 8.15 | 8.99 | 40.98 Thousand |
| 29 Jun, 2005 | 7.8 | 8.05 | 7.8 | 8.05 | 4497.00 |
| 28 Jun, 2005 | 7.9 | 7.9 | 7.8 | 7.8 | 518.00 |
| 27 Jun, 2005 | 7.8 | 7.85 | 7.8 | 7.8 | 240.00 |
| 24 Jun, 2005 | 7.65 | 7.75 | 7.65 | 7.75 | 557.00 |
| 23 Jun, 2005 | 7.6 | 7.7 | 7.55 | 7.7 | 500.00 |
| 22 Jun, 2005 | 7.87 | 7.93 | 7.75 | 7.75 | 1091.00 |
| 21 Jun, 2005 | 8.02 | 8.02 | 7.92 | 7.95 | 610.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG