Origin Agritech Ltd (SEED)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2005 | 8.0 | 8.02 | 8.0 | 8.0 | 330.00 |
| 17 Jun, 2005 | 8.15 | 8.15 | 8.05 | 8.05 | 2150.00 |
| 16 Jun, 2005 | 7.7 | 8.15 | 7.7 | 8.1 | 9745.00 |
| 15 Jun, 2005 | 7.7 | 7.73 | 7.65 | 7.7 | 543.00 |
| 14 Jun, 2005 | 7.65 | 7.7 | 7.65 | 7.7 | 921.00 |
| 13 Jun, 2005 | 7.65 | 7.65 | 7.65 | 7.65 | 123.00 |
| 10 Jun, 2005 | 7.65 | 7.65 | 7.65 | 7.65 | 350.00 |
| 09 Jun, 2005 | 7.55 | 7.61 | 7.55 | 7.61 | 302.00 |
| 08 Jun, 2005 | 7.35 | 7.65 | 7.35 | 7.54 | 803.00 |
| 07 Jun, 2005 | 7.4 | 7.4 | 7.35 | 7.35 | 309.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG