Origin Agritech Ltd (SEED)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2005 | 7.43 | 7.5 | 7.35 | 7.4 | 870.00 |
| 03 Jun, 2005 | 7.65 | 7.65 | 7.65 | 7.65 | 41.00 |
| 02 Jun, 2005 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 01 Jun, 2005 | 7.5 | 7.6 | 7.5 | 7.6 | 500.00 |
| 31 May, 2005 | 7.45 | 7.5 | 7.3 | 7.5 | 2295.00 |
| 27 May, 2005 | 7.55 | 7.6 | 7.43 | 7.5 | 5962.00 |
| 26 May, 2005 | 7.75 | 7.75 | 7.45 | 7.45 | 2010.00 |
| 25 May, 2005 | 7.8 | 7.8 | 7.75 | 7.76 | 810.00 |
| 24 May, 2005 | 7.75 | 7.8 | 7.75 | 7.8 | 129.00 |
| 23 May, 2005 | 7.9 | 7.9 | 7.75 | 7.8 | 263.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG