Origin Agritech Ltd (SEED)

USD 1.11

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 6.75 6.8 6.75 6.8 754.00
16 Mar, 2005 6.82 6.85 6.7 6.77 2690.00
15 Mar, 2005 6.72 6.85 6.7 6.85 1450.00
14 Mar, 2005 6.85 6.85 6.72 6.72 350.00
11 Mar, 2005 6.8 6.9 6.75 6.85 250.00
10 Mar, 2005 6.75 6.85 6.65 6.75 1855.00
09 Mar, 2005 6.7 6.95 6.55 6.85 7780.00
08 Mar, 2005 6.85 6.85 6.48 6.7 10.77 Thousand
07 Mar, 2005 7.2 7.22 6.8 6.9 2820.00
04 Mar, 2005 7.15 7.24 7.05 7.2 3910.00