Origin Agritech Ltd (SEED)
USD 1.1
(0.29%)
USD 1.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 7.4 | 7.49 | 7.3 | 7.46 | 29.61 Thousand |
| 14 Feb, 2005 | 7.3 | 7.5 | 7.3 | 7.4 | 18.08 Thousand |
| 11 Feb, 2005 | 7.7 | 7.8 | 7.3 | 7.4 | 6792.00 |
| 10 Feb, 2005 | 7.96 | 7.96 | 7.65 | 7.75 | 4928.00 |
| 09 Feb, 2005 | 8.04 | 8.04 | 7.85 | 7.97 | 5490.00 |
| 08 Feb, 2005 | 8.16 | 8.2 | 7.99 | 8.0 | 5340.00 |
| 07 Feb, 2005 | 7.8 | 8.2 | 7.8 | 8.12 | 29.15 Thousand |
| 04 Feb, 2005 | 7.58 | 7.85 | 7.58 | 7.8 | 11.22 Thousand |
| 03 Feb, 2005 | 7.6 | 7.6 | 7.52 | 7.58 | 1230.00 |
| 02 Feb, 2005 | 7.52 | 7.65 | 7.4 | 7.45 | 5385.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG