Origin Agritech Ltd (SEED)
USD 1.11
(-0.37%)
USD 1.11
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 7.18 | 7.28 | 7.15 | 7.15 | 9835.00 |
| 02 Mar, 2005 | 7.15 | 7.28 | 7.08 | 7.25 | 6363.00 |
| 01 Mar, 2005 | 7.09 | 7.15 | 7.0 | 7.15 | 5800.00 |
| 28 Feb, 2005 | 7.05 | 7.15 | 6.98 | 7.15 | 1660.00 |
| 25 Feb, 2005 | 7.2 | 7.2 | 7.05 | 7.05 | 1016.00 |
| 24 Feb, 2005 | 7.15 | 7.2 | 7.1 | 7.2 | 2470.00 |
| 23 Feb, 2005 | 6.82 | 7.15 | 6.82 | 7.05 | 4930.00 |
| 22 Feb, 2005 | 7.13 | 7.13 | 6.75 | 6.85 | 6288.00 |
| 18 Feb, 2005 | 7.25 | 7.29 | 7.05 | 7.13 | 2930.00 |
| 17 Feb, 2005 | 7.4 | 7.45 | 7.25 | 7.25 | 2440.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG