Origin Agritech Ltd (SEED)
USD 1.1
(0.29%)
USD 1.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2005 | 7.77 | 7.8 | 7.4 | 7.49 | 6406.00 |
| 31 Jan, 2005 | 7.9 | 7.9 | 7.7 | 7.78 | 7483.00 |
| 28 Jan, 2005 | 7.55 | 7.89 | 7.55 | 7.75 | 21.77 Thousand |
| 27 Jan, 2005 | 7.59 | 7.65 | 7.4 | 7.5 | 4745.00 |
| 26 Jan, 2005 | 7.13 | 7.63 | 7.13 | 7.6 | 34.99 Thousand |
| 25 Jan, 2005 | 7.1 | 7.15 | 7.06 | 7.12 | 3940.00 |
| 24 Jan, 2005 | 7.25 | 7.25 | 7.05 | 7.05 | 3160.00 |
| 21 Jan, 2005 | 7.11 | 7.17 | 7.06 | 7.17 | 4152.00 |
| 20 Jan, 2005 | 7.15 | 7.2 | 7.05 | 7.1 | 9580.00 |
| 19 Jan, 2005 | 7.4 | 7.47 | 7.12 | 7.15 | 13.71 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG