Seer Inc (SEER)

USD 2.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 63.08 71.0 61.41 65.76 1.54 Million
27 Jan, 2021 72.56 72.94 67.27 68.13 216.76 Thousand
26 Jan, 2021 78.01 79.13 70.58 73.38 323.02 Thousand
25 Jan, 2021 77.84 84.6 76.39 81.35 268.5 Thousand
22 Jan, 2021 81.87 81.87 76.9 77.88 125.3 Thousand
21 Jan, 2021 84.93 84.93 80.96 82.49 82.13 Thousand
20 Jan, 2021 83.77 85.0 75.17 84.06 208.35 Thousand
19 Jan, 2021 79.93 86.55 79.2 83.77 270.61 Thousand
15 Jan, 2021 75.54 79.78 69.15 79.48 244.91 Thousand
14 Jan, 2021 72.0 78.0 71.99 75.06 329.79 Thousand