USD 2.2
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2021 | 78.01 | 79.13 | 70.58 | 73.38 | 323.02 Thousand |
25 Jan, 2021 | 77.84 | 84.6 | 76.39 | 81.35 | 268.5 Thousand |
22 Jan, 2021 | 81.87 | 81.87 | 76.9 | 77.88 | 125.3 Thousand |
21 Jan, 2021 | 84.93 | 84.93 | 80.96 | 82.49 | 82.13 Thousand |
20 Jan, 2021 | 83.77 | 85.0 | 75.17 | 84.06 | 208.35 Thousand |
19 Jan, 2021 | 79.93 | 86.55 | 79.2 | 83.77 | 270.61 Thousand |
15 Jan, 2021 | 75.54 | 79.78 | 69.15 | 79.48 | 244.91 Thousand |
14 Jan, 2021 | 72.0 | 78.0 | 71.99 | 75.06 | 329.79 Thousand |
13 Jan, 2021 | 67.03 | 75.38 | 66.35 | 72.36 | 360.8 Thousand |
12 Jan, 2021 | 62.05 | 68.25 | 62.05 | 67.0 | 452.14 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ