USD 2.17
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2021 | 63.08 | 71.0 | 61.41 | 65.76 | 1.54 Million |
27 Jan, 2021 | 72.56 | 72.94 | 67.27 | 68.13 | 216.76 Thousand |
26 Jan, 2021 | 78.01 | 79.13 | 70.58 | 73.38 | 323.02 Thousand |
25 Jan, 2021 | 77.84 | 84.6 | 76.39 | 81.35 | 268.5 Thousand |
22 Jan, 2021 | 81.87 | 81.87 | 76.9 | 77.88 | 125.3 Thousand |
21 Jan, 2021 | 84.93 | 84.93 | 80.96 | 82.49 | 82.13 Thousand |
20 Jan, 2021 | 83.77 | 85.0 | 75.17 | 84.06 | 208.35 Thousand |
19 Jan, 2021 | 79.93 | 86.55 | 79.2 | 83.77 | 270.61 Thousand |
15 Jan, 2021 | 75.54 | 79.78 | 69.15 | 79.48 | 244.91 Thousand |
14 Jan, 2021 | 72.0 | 78.0 | 71.99 | 75.06 | 329.79 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ