USD 2.07
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.94 | 2.0 | 1.91 | 1.98 | 281.3 Thousand |
10 Oct, 2024 | 1.95 | 1.96 | 1.88 | 1.92 | 162.36 Thousand |
09 Oct, 2024 | 1.98 | 2.02 | 1.96 | 1.98 | 185.82 Thousand |
08 Oct, 2024 | 1.93 | 1.99 | 1.9 | 1.94 | 191.32 Thousand |
07 Oct, 2024 | 2.02 | 2.02 | 1.9 | 1.94 | 204.47 Thousand |
04 Oct, 2024 | 1.91 | 2.04 | 1.91 | 2.0 | 421.36 Thousand |
03 Oct, 2024 | 1.9 | 1.95 | 1.87 | 1.94 | 209.19 Thousand |
02 Oct, 2024 | 1.91 | 1.92 | 1.89 | 1.9 | 247.18 Thousand |
01 Oct, 2024 | 1.97 | 1.98 | 1.9 | 1.94 | 357.57 Thousand |
30 Sep, 2024 | 1.94 | 2.0 | 1.94 | 1.97 | 303.5 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ