Seer Inc (SEER)
USD 2.07
(0.49%)
USD 2.07
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.85 | 1.99 | 1.85 | 1.96 | 716.47 Thousand |
| 26 Sep, 2024 | 1.72 | 1.81 | 1.7 | 1.79 | 553.94 Thousand |
| 25 Sep, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 348.07 Thousand |
| 24 Sep, 2024 | 1.74 | 1.76 | 1.71 | 1.74 | 460.92 Thousand |
| 23 Sep, 2024 | 1.76 | 1.77 | 1.71 | 1.75 | 269.61 Thousand |
| 20 Sep, 2024 | 1.75 | 1.77 | 1.68 | 1.72 | 557.35 Thousand |
| 19 Sep, 2024 | 1.78 | 1.81 | 1.75 | 1.76 | 250.21 Thousand |
| 18 Sep, 2024 | 1.74 | 1.81 | 1.73 | 1.77 | 502.78 Thousand |
| 17 Sep, 2024 | 1.68 | 1.74 | 1.67 | 1.72 | 450.83 Thousand |
| 16 Sep, 2024 | 1.7 | 1.75 | 1.65 | 1.68 | 641.81 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ