SEI Investments Company (SEIC)
USD 87.17
(-2.48%)
USD 87.17
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 88.5 | 88.7 | 86.36 | 86.85 | 535.19 Thousand |
| 06 Aug, 2025 | 88.45 | 88.45 | 87.42 | 88.2 | 577.85 Thousand |
| 05 Aug, 2025 | 88.5 | 88.94 | 86.88 | 87.81 | 731.31 Thousand |
| 04 Aug, 2025 | 87.13 | 88.39 | 86.94 | 88.34 | 676.43 Thousand |
| 01 Aug, 2025 | 86.83 | 87.04 | 85.55 | 86.45 | 972.18 Thousand |
| 31 Jul, 2025 | 88.26 | 89.12 | 87.93 | 88.12 | 944.25 Thousand |
| 30 Jul, 2025 | 88.64 | 89.55 | 88.07 | 88.57 | 887.75 Thousand |
| 29 Jul, 2025 | 88.75 | 89.65 | 88.4 | 88.46 | 887.66 Thousand |
| 28 Jul, 2025 | 90.03 | 90.14 | 88.6 | 88.75 | 978.71 Thousand |
| 25 Jul, 2025 | 89.9 | 90.6 | 89.02 | 89.99 | 1.2 Million |
SELF
SELX
SENEA
SEELQ
SEER
SEGG