SEI Investments Company (SEIC)

USD 90.58

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 93.01 93.36 92.23 92.39 749.07 Thousand
07 Jul, 2025 92.89 93.7 92.05 92.66 810.32 Thousand
03 Jul, 2025 92.25 93.23 92.08 93.1 516.58 Thousand
02 Jul, 2025 91.22 92.04 90.81 91.96 1.04 Million
01 Jul, 2025 89.96 93.75 89.8 91.5 996.6 Thousand
30 Jun, 2025 90.0 90.24 89.32 89.86 1.16 Million
27 Jun, 2025 89.36 90.52 88.93 89.56 1.1 Million
26 Jun, 2025 87.89 89.6 87.24 89.26 1.23 Million
25 Jun, 2025 86.5 86.9 85.98 86.85 820.64 Thousand
24 Jun, 2025 85.5 86.62 85.39 86.15 1.04 Million