USD 89.99
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 93.42 | 93.42 | 91.96 | 92.33 | 597.65 Thousand |
10 Jul, 2025 | 92.87 | 93.82 | 92.75 | 93.8 | 961.08 Thousand |
09 Jul, 2025 | 92.79 | 92.79 | 91.85 | 92.61 | 793.02 Thousand |
08 Jul, 2025 | 93.01 | 93.36 | 92.23 | 92.39 | 749.07 Thousand |
07 Jul, 2025 | 92.89 | 93.7 | 92.05 | 92.66 | 810.32 Thousand |
03 Jul, 2025 | 92.25 | 93.23 | 92.08 | 93.1 | 516.58 Thousand |
02 Jul, 2025 | 91.22 | 92.04 | 90.81 | 91.96 | 1.04 Million |
01 Jul, 2025 | 89.96 | 93.75 | 89.8 | 91.5 | 996.6 Thousand |
30 Jun, 2025 | 90.0 | 90.24 | 89.32 | 89.86 | 1.16 Million |
27 Jun, 2025 | 89.36 | 90.52 | 88.93 | 89.56 | 1.1 Million |
SELF
SELX
SENEA
SEELQ
SEER
SEGG